币标行情
行情总览
ADA

Cardano

ADA · 美元计价
$0.1936
0.52% ≈ ￥1.2778 ($0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$836.49万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
LiskLSK $0.1921 -16.80% BitTensorTAO $233.7 -0.98% INTCB $66.71 +1.97% Arbitrum $0.1632 -1.03% SpaceX Tokenized bStocksSPCXB $139.01 +1.15% TONToken $1.6 +0.95% SOXLB $82.61 +6.21% Prometeus $5.503 +0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
44 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $631.39万 — -0.01%
90 POWR POWRPower Ledger $0.0561 $0.073 $0.0556 $217.52万 $3,115.60万 -16.52%
638 ALABB ALABBALABB $267.44 $267.44 $259.26 $3.63万 — 2.63%
577 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.77万 $208.71万 -0.83%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
202 BONK BONKBonk $0.00000295 $0.00000298 $0.00000288 $68.55万 $2.26亿 0.34%
22 ENA ENAEthena $0.185 $0.191 $0.1788 $1,574.53万 $24.66亿 -1.75%
110 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0402 $159.48万 $1,242.93万 -3.75%
659 KGST KGSTKGST $0.011244 $0.011261 $0.011233 $2.16万 — 0.04%
545 AMZNB AMZNBAMZNB $241.99 $242.19 $240.86 $11.68万 — 0.45%
432 ARK ARKArk $0.1714 $0.1725 $0.1638 $21.35万 $3,343.79万 0.18%
15 AVAX AVAXAvalanche $8.69 $9.06 $8.58 $2,243.99万 $36.89亿 0.17%
389 EDEN EDENOpenEden $0.05702 $0.05734 $0.05485 $27.50万 $1,039.03万 2.89%
195 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
688 VSTB VSTBVSTB $140.16 $140.16 $138.81 $6,918.37 — 0.84%
534 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.378 $12.87万 $461.89万 0.79%
363 DYM DYMDymension $0.01549 $0.01589 $0.01513 $30.33万 $1,070.90万 -2.02%
433 OG OGOG Fan Token $2.283 $2.37 $2.25 $21.34万 $954.29万 -3.06%
51 ONDO ONDOOndo $0.4031 $0.4162 $0.3989 $543.11万 $19.73亿 -1.97%

相关站点

共 40 个
Stacks _比特币行情 Bubblemaps _数字货币市值 Ripple USD _比特币 Ripple USD _加密货币行情 Cardano _币种排行 Origin _比特币行情 Hashflow _BTC行情 Gravity _加密货币行情 Hedera _币种排行 Holo _比特币行情 DODO _币种排行 Aptos _数字货币市值 Cardano _比特币 Celestia _数字货币市值 Injective _比特币 Ethereum _加密货币行情 EUR _币种排行 TRON _BTC行情 TQQQB _比特币 Cosmos _BTC行情 ZAMA _比特币行情 RWUSD _加密货币行情 First Digital _数字货币市值 GOOGLB _以太坊ETH价格 NVDAB _数字货币市值 Pepe _以太坊ETH价格 Filecoin _比特币行情 Arbitrum _比特币行情 United Stables _比特币 Ondo _数字货币市值 CRCLB _加密货币行情 Sei _加密货币行情 TONToken _比特币 BIO Protocol _币种排行 BEAMX _数字货币市值 Lisk _比特币行情 Solv Protocol _币种排行 SuperVerse _币种排行 Mitosis _以太坊ETH价格 Morpho _数字货币市值