OG Fan Token

OG · 美元计价

$2.137

-4.04% ≈ ￥14.1042 (-$0.09)

更新于 2026-11-08 11:00:01

24H 最高$2.24

24H 最低$2.13

今日开盘$2.227

24H 成交量$15.83万

流通市值$883.99万

24H 涨跌额(-$0.09)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,042.04万	—	0.00%
547	POWRPowerledger	$0.0527	$0.0546	$0.0524	$9.57万	$2,779.11万	-1.68%
668	ALABBALABB	$190.62	$192.94	$189.70	$7,824.29	—	0.49%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.72万	$198.22万	-1.31%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
160	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$76.36万	$2.15亿	-1.42%
17	ENAEthena	$0.1548	$0.1654	$0.1535	$1,155.24万	$20.96亿	-5.73%
465	ZKPPanther Protocol	$0.0364	$0.038	$0.0363	$15.08万	$1,086.10万	-3.96%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.58万	—	-0.04%
609	AMZNBAMZNB	$259.3	$260.22	$259.14	$4.50万	—	-0.35%
544	ARKArk	$0.1522	$0.1583	$0.152	$9.68万	$3,052.82万	-3.49%
43	AVAXAvalanche	$8.182	$8.37	$8.13	$445.44万	$34.52亿	-1.45%
507	EDENOpenEden	$0.0475	$0.0498	$0.04732	$12.01万	$871.93万	-3.42%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
665	VSTBVSTB	$125.4	$125.73	$123.96	$8,628.88	—	0.05%
434	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.69万	$423.36万	0.00%
451	DYMDymension	$0.01412	$0.01479	$0.01407	$16.23万	$980.72万	-2.42%
454	OGOG Fan Token	$2.137	$2.24	$2.13	$15.83万	$883.99万	-4.04%
50	ONDOOndo	$0.3606	$0.3714	$0.3592	$344.20万	$17.51亿	-2.38%