币标行情
行情总览
APE

ApeCoin

APE · 美元计价
$0.1104
-2.73% ≈ ￥0.72864 (-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$32.36万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0318 -0.31% Terra ClassicLUNC $0.00004215 -1.63% Highstreet Token $0.034 -12.82% COMBO $0.0276 -16.62% WING $0.326 -23.29% EllipsisEPX $0.0000194 -24.51% TrueFi $0.0023 -14.82% StatusSNT $0.0272 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $829.52万 — -0.01%
61 POWR POWRPower Ledger $0.0586 $0.073 $0.056 $315.34万 $3,115.60万 4.46%
640 ALABB ALABBALABB $260.28 $262.07 $259.38 $2.07万 — 0.16%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.33万 $208.71万 -2.47%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
229 BONK BONKBonk $0.00000289 $0.00000298 $0.00000288 $55.35万 $2.26亿 -1.03%
22 ENA ENAEthena $0.1815 $0.1918 $0.1788 $1,518.91万 $24.66亿 -4.17%
107 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0408 $160.35万 $1,242.93万 -4.00%
636 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.22万 — -0.18%
610 AMZNB AMZNBAMZNB $241.13 $241.72 $240.43 $4.72万 — 0.20%
394 ARK ARKArk $0.1656 $0.1725 $0.165 $25.59万 $3,343.79万 -3.27%
14 AVAX AVAXAvalanche $8.672 $9.06 $8.52 $2,226.82万 $36.89亿 1.06%
292 EDEN EDENOpenEden $0.05622 $0.0569 $0.05467 $39.84万 $1,039.03万 -0.12%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
687 VSTB VSTBVSTB $139.17 $139.64 $138.80 $4,466.29 — 0.19%
493 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $14.45万 $461.89万 -0.78%
397 DYM DYMDymension $0.01536 $0.01589 $0.01525 $24.89万 $1,070.90万 -2.41%
481 OG OGOG Fan Token $2.289 $2.37 $2.27 $15.77万 $954.29万 -2.84%
47 ONDO ONDOOndo $0.4018 $0.4162 $0.3989 $468.24万 $19.73亿 -1.76%

相关站点

共 40 个
Ondo _BTC行情 MARSCOIN _以太坊ETH价格 Chainlink _以太坊ETH价格 XRP _数字货币市值 Zcash _比特币 THORChain _比特币 Artificial _以太坊ETH价格 Gram _BTC行情 Aerodrome _币种排行 Uniswap _币种排行 Tether Gold _比特币 Hedera _比特币行情 Chainlink _比特币 Morpho _BTC行情 SNDKB _数字货币市值 Kite _以太坊ETH价格 Ripple USD _以太坊ETH价格 Holo _币种排行 Celestia _币种排行 Bitcoin _BTC行情 Power Ledger _以太坊ETH价格 USD1 _加密货币行情 BitTensor _币种排行 BitTensor _数字货币市值 Caldera _加密货币行情 Sui _币种排行 XRP _加密货币行情 NFPrompt _加密货币行情 Stellar _BTC行情 Hemi _数字货币市值 Ripple USD _以太坊ETH价格 Prometeus _币种排行 COTI _币种排行 Solana _币种排行 Artificial _数字货币市值 TRON _以太坊ETH价格 Hashflow _BTC行情 Plasma _数字货币市值 Dash _币种排行 EUR _以太坊ETH价格