币标行情
行情总览
AR

Arweave

AR · 美元计价
$3.105
-2.05% ≈ ￥20.493 (-$0.07)
更新于 2026-11-02 06:35:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$60.87万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% WINkLink $0.00006716 -0.67% aelf $0.2272 +8.81% DeXe $1.45 -1.83% yearn.financeYFI $1983 +3.01% The Sandbox $0.04588 -0.63% Loom Network $0.04831 -2.03% JitoJTO $0.3711 +0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
32 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $839.94万 — 0.00%
62 POWR POWRPower Ledger $0.0583 $0.073 $0.0563 $311.42万 $3,115.60万 0.87%
639 ALABB ALABBALABB $260.24 $262.07 $259.38 $2.12万 — 0.21%
559 BAR BARFC Barcelona Fan Token $0.237 $0.243 $0.237 $9.54万 $208.71万 -1.66%
446 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
228 BONK BONKBonk $0.0000029 $0.00000298 $0.00000288 $56.17万 $2.26亿 -1.02%
22 ENA ENAEthena $0.1813 $0.191 $0.1788 $1,449.74万 $24.66亿 -4.18%
109 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0406 $158.49万 $1,242.93万 -4.47%
636 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.22万 — -0.18%
609 AMZNB AMZNBAMZNB $241.14 $241.72 $240.43 $4.76万 — 0.23%
396 ARK ARKArk $0.1644 $0.1725 $0.1638 $24.97万 $3,343.79万 -3.63%
14 AVAX AVAXAvalanche $8.615 $9.06 $8.52 $2,233.59万 $36.89亿 0.33%
316 EDEN EDENOpenEden $0.05614 $0.05709 $0.05467 $35.39万 $1,039.03万 0.48%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
686 VSTB VSTBVSTB $138.84 $139.64 $138.80 $4,547.71 — -0.06%
491 PSG PSGParis Saint-Germain Fan Token $0.378 $0.391 $0.377 $14.46万 $461.89万 -1.56%
400 DYM DYMDymension $0.01532 $0.01589 $0.01525 $24.38万 $1,070.90万 -2.85%
448 OG OGOG Fan Token $2.256 $2.37 $2.25 $18.72万 $954.29万 -3.96%
48 ONDO ONDOOndo $0.4008 $0.4162 $0.3989 $454.44万 $19.73亿 -2.08%

相关站点

共 40 个
PancakeSwap _BTC行情 Zcash _比特币行情 Vanar Chain _币种排行 BIO Protocol _数字货币市值 SuperVerse _加密货币行情 Starknet _比特币行情 EUR _比特币 COTI _比特币 MSTRB _币种排行 Injective _数字货币市值 LayerZero _BTC行情 Filecoin _以太坊ETH价格 Solv Protocol _比特币 Power Ledger _币种排行 牛来 _数字货币市值 Dogecoin _BTC行情 牛来 _币种排行 Dogecoin _BTC行情 Nillion _BTC行情 Official _BTC行情 Prometeus _币种排行 Power Ledger _BTC行情 USD1 _加密货币行情 USD1 _币种排行 Hedera _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Worldcoin _币种排行 PAX Gold _数字货币市值 USD1 _数字货币市值 INTCB _数字货币市值 Aptos _以太坊ETH价格 Avalanche _比特币行情 Nillion _数字货币市值 NFPrompt _比特币行情 BitTensor _加密货币行情 Dash _币种排行 Lisk _比特币行情 牛来 _比特币行情 GOOGLB _比特币 Hashflow _比特币行情