币标行情
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
PLTRB $188.32 +1.58% 1000CHEEMS $0.000402 -1.95% Espresso $0.07832 -3.74% Nomina $0.001541 -0.90% Towns $0.001326 -4.12% BounceBitBB $0.00705 -3.43% Manta Network $0.0588 -2.03% StakeStone $0.03 -1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
23 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9992 $1,770.18万 — 0.01%
153 POWR POWRPower Ledger $0.0551 $0.0635 $0.054 $104.55万 $3,115.60万 -12.12%
651 ALABB ALABBALABB $263.77 $267.62 $259.26 $4.06万 — 0.91%
529 BAR BARFC Barcelona Fan Token $0.236 $0.241 $0.232 $14.79万 $208.71万 -1.67%
483 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
191 BONK BONKBonk $0.00000289 $0.00000296 $0.00000283 $76.68万 $2.26亿 -1.70%
21 ENA ENAEthena $0.1805 $0.187 $0.1769 $1,878.13万 $24.66亿 -2.96%
213 ZKP ZKPPanther Protocol $0.041 $0.0424 $0.0397 $68.54万 $1,242.93万 -2.84%
673 KGST KGSTKGST $0.01124 $0.011259 $0.011233 $2.07万 — 0.06%
478 AMZNB AMZNBAMZNB $242.28 $243.70 $240.86 $19.81万 — 0.36%
359 ARK ARKArk $0.1686 $0.1727 $0.1638 $33.11万 $3,343.79万 -0.06%
26 AVAX AVAXAvalanche $8.632 $8.81 $8.53 $1,438.68万 $36.89亿 -1.72%
417 EDEN EDENOpenEden $0.05672 $0.05738 $0.05549 $26.42万 $1,039.03万 0.98%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
668 VSTB VSTBVSTB $139.49 $141.77 $138.81 $2.43万 — 0.19%
511 PSG PSGParis Saint-Germain Fan Token $0.372 $0.386 $0.369 $16.46万 $461.89万 -3.63%
411 DYM DYMDymension $0.01523 $0.01576 $0.01491 $27.06万 $1,070.90万 -3.36%
440 OG OGOG Fan Token $2.269 $2.35 $2.24 $23.62万 $954.29万 -3.49%
50 ONDO ONDOOndo $0.3948 $0.4093 $0.3897 $612.10万 $19.73亿 -3.12%

相关站点

共 40 个
Pepe _币种排行 Solv Protocol _数字货币市值 Prometeus _数字货币市值 Lisk _加密货币行情 XRP _比特币行情 Ripple USD _BTC行情 SKHYB _比特币行情 TONToken _币种排行 Gitcoin _BTC行情 Pump.fun _BTC行情 Haedal _以太坊ETH价格 BNB _BTC行情 Aave _加密货币行情 Pump.fun _比特币 Ethena USDe _数字货币市值 Ondo _加密货币行情 QQQB _加密货币行情 SKHYB _比特币 1000CAT _以太坊ETH价格 BFUSD _加密货币行情 Solana _比特币行情 RWUSD _以太坊ETH价格 Lisk _数字货币市值 GOOGLB _比特币 Tether Gold _以太坊ETH价格 MegaETH _比特币 Aave _数字货币市值 MSTRB _数字货币市值 Holo _以太坊ETH价格 Pendle _加密货币行情 Vanar Chain _数字货币市值 Injective _数字货币市值 Solv Protocol _比特币行情 Internet _数字货币市值 Artificial _BTC行情 RedStone _数字货币市值 Aave _币种排行 Hedera _加密货币行情 Filecoin _BTC行情 Pendle _比特币行情