AS Roma Fan Token
ASR · 美元计价
$0.704
-1.95%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 08:55:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.65万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $794.67万 | — | 0.01% |
| 69 |
POWRPower Ledger
|
$0.0566 | $0.073 | $0.056 | $285.09万 | $3,115.60万 | -12.65% |
| 635 |
ALABBALABB
|
$263.13 | $263.13 | $259.26 | $2.72万 | — | 1.15% |
| 563 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.42% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 227 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.71万 | $2.26亿 | -0.68% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,506.07万 | $24.66亿 | -3.34% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.09万 | $1,242.93万 | -4.47% |
| 639 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.26万 | — | 0.14% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.47% |
| 413 |
ARKArk
|
$0.165 | $0.1725 | $0.1638 | $23.73万 | $3,343.79万 | -3.06% |
| 15 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,232.40万 | $36.89亿 | 1.23% |
| 332 |
EDENOpenEden
|
$0.05612 | $0.05709 | $0.05467 | $33.13万 | $1,039.03万 | 0.59% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.59万 | $461.89万 | -1.30% |
| 387 |
DYMDymension
|
$0.01529 | $0.01589 | $0.01513 | $27.17万 | $1,070.90万 | -3.11% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.99% |
| 49 |
ONDOOndo
|
$0.3999 | $0.4162 | $0.3989 | $462.11万 | $19.73亿 | -2.70% |
相关站点
共 40 个
Artificial _加密货币行情
Solana _加密货币行情
Ethena _币种排行
SNDKB _币种排行
牛来 _数字货币市值
Sui _比特币
Vanar Chain _比特币
Tether Gold _币种排行
LayerZero _比特币
PancakeSwap _BTC行情
United Stables _币种排行
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
MARSCOIN _BTC行情
Internet _以太坊ETH价格
Caldera _比特币
COTI _数字货币市值
XRP _数字货币市值
Celestia _加密货币行情
Morpho _比特币行情
Midnight _币种排行
Gitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币行情
Bitcoin Cash _BTC行情
PancakeSwap _加密货币行情
Sui _比特币
CRCLB _BTC行情
Internet _比特币行情
Sophon _BTC行情
COTI _比特币行情
INTWB _BTC行情
Ethereum _数字货币市值
Zcash _以太坊ETH价格
Celestia _比特币行情
Pepe _币种排行
Ethena _比特币
Solana _加密货币行情
Chainlink _以太坊ETH价格