Aster
ASTER · 美元计价
$0.6969
-0.33%
≈ ￥4.5995
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6992
24H 成交量$523.31万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,526.07万 | — | -0.01% |
| 219 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $65.73万 | $3,115.60万 | -4.17% |
| 580 |
ALABBALABB
|
$247.11 | $267.62 | $245.11 | $11.65万 | — | -5.49% |
| 459 |
BARFC Barcelona Fan Token
|
$0.245 | $0.249 | $0.232 | $23.49万 | $208.71万 | 2.94% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $101.23万 | $2.26亿 | -3.43% |
| 20 |
ENAEthena
|
$0.1719 | $0.187 | $0.1711 | $2,268.77万 | $24.66亿 | -6.53% |
| 232 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.87万 | $1,242.93万 | -2.65% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.11万 | — | 0.02% |
| 310 |
AMZNBAMZNB
|
$251.43 | $254.07 | $240.86 | $41.65万 | — | 4.14% |
| 358 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.49万 | $3,343.79万 | -0.24% |
| 29 |
AVAXAvalanche
|
$8.464 | $8.76 | $8.45 | $1,495.05万 | $36.89亿 | -3.28% |
| 360 |
EDENOpenEden
|
$0.05724 | $0.058 | $0.05549 | $35.21万 | $1,039.03万 | 2.21% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 652 |
VSTBVSTB
|
$137.12 | $141.77 | $137.12 | $5.82万 | — | -1.54% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.385 | $0.369 | $19.39万 | $461.89万 | -0.79% |
| 411 |
DYMDymension
|
$0.01499 | $0.01564 | $0.01491 | $29.27万 | $1,070.90万 | -3.97% |
| 461 |
OGOG Fan Token
|
$2.273 | $2.32 | $2.24 | $23.33万 | $954.29万 | -1.90% |
| 48 |
ONDOOndo
|
$0.3884 | $0.4064 | $0.3873 | $746.15万 | $19.73亿 | -4.08% |
相关站点
共 40 个
Ethereum _数字货币市值
Gitcoin _比特币
MegaETH _加密货币行情
EUR _加密货币行情
Worldcoin _BTC行情
KORUB _比特币行情
Initia _数字货币市值
Huma Finance _数字货币市值
Mitosis _数字货币市值
Zcash _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币行情
Haedal _BTC行情
USD1 _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _数字货币市值
Sui _加密货币行情
Sophon _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _加密货币行情
Gram _比特币
Solana _币种排行
BNB _加密货币行情
TRON _比特币
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Sei _币种排行
Tether Gold _数字货币市值
SKHYB _比特币
SOXLB _比特币
TQQQB _BTC行情
USD1 _以太坊ETH价格
Internet _以太坊ETH价格
Ethena USDe _币种排行
Arbitrum _以太坊ETH价格
LITEB _比特币
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
TRON _比特币行情
Celo _数字货币市值