Band Protocol
BAND · 美元计价
$0.1925
-2.14%
≈ ￥1.2705
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.1972
24H 最低$0.192
今日开盘$0.1967
24H 成交量$3.54万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.65万 | — | -0.02% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $312.59万 | $3,115.60万 | 0.00% |
| 639 |
ALABBALABB
|
$260.26 | $262.07 | $259.38 | $2.12万 | — | -0.00% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.49万 | $208.71万 | -1.25% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 233 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $53.71万 | $2.26亿 | -0.69% |
| 22 |
ENAEthena
|
$0.1818 | $0.191 | $0.1788 | $1,447.61万 | $24.66亿 | -4.57% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $158.33万 | $1,242.93万 | -3.77% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.75万 | — | 0.20% |
| 394 |
ARKArk
|
$0.1649 | $0.1725 | $0.1644 | $24.99万 | $3,343.79万 | -3.34% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,211.40万 | $36.89亿 | 0.72% |
| 310 |
EDENOpenEden
|
$0.05675 | $0.05709 | $0.05467 | $36.30万 | $1,039.03万 | 1.45% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 687 |
VSTBVSTB
|
$139.16 | $139.64 | $138.80 | $4,465.24 | — | 0.17% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.02万 | $461.89万 | -0.52% |
| 399 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01525 | $24.46万 | $1,070.90万 | -2.78% |
| 454 |
OGOG Fan Token
|
$2.257 | $2.37 | $2.25 | $18.13万 | $954.29万 | -4.00% |
| 48 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $453.09万 | $19.73亿 | -2.00% |
相关站点
共 40 个
Initia _比特币
Uniswap _加密货币行情
Solv Protocol _加密货币行情
First Digital _数字货币市值
Cosmos _BTC行情
First Digital _加密货币行情
MARSCOIN _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _比特币行情
PancakeSwap _比特币
Mitosis _币种排行
THORChain _数字货币市值
Prometeus _BTC行情
Plume _BTC行情
Aster _比特币
DODO _数字货币市值
Artificial _比特币行情
Vanar Chain _以太坊ETH价格
Celo _以太坊ETH价格
Sui _币种排行
Tether Gold _加密货币行情
NFPrompt _加密货币行情
Nillion _以太坊ETH价格
Prometeus _数字货币市值
Caldera _比特币
Pump.fun _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _比特币
RWUSD _比特币
USDC _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _比特币行情
BEAMX _BTC行情
Gram _比特币行情
Pudgy Penguins _币种排行
PancakeSwap _加密货币行情
Morpho _数字货币市值
Plume _以太坊ETH价格
Cardano _以太坊ETH价格
Hashflow _比特币