币标行情
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Vulcan ForgedPYR $0.021 -57.14% TUTORIAL $0.01753 -4.68% Threshold Network $0.00455 -4.21% Raydium $1.5792 -1.81% Bitcoin GoldBTG $17.65 -1.84% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
24 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9992 $1,679.09万 — -0.01%
148 POWR POWRPower Ledger $0.0542 $0.0647 $0.054 $107.47万 $3,115.60万 -15.71%
653 ALABB ALABBALABB $261.17 $267.62 $259.26 $3.84万 — -0.07%
527 BAR BARFC Barcelona Fan Token $0.234 $0.241 $0.232 $14.71万 $208.71万 -2.09%
481 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
187 BONK BONKBonk $0.00000284 $0.00000296 $0.00000283 $78.60万 $2.26亿 -3.40%
20 ENA ENAEthena $0.1772 $0.187 $0.1769 $1,841.04万 $24.66亿 -4.99%
210 ZKP ZKPPanther Protocol $0.0404 $0.0425 $0.0397 $69.32万 $1,242.93万 -4.49%
679 KGST KGSTKGST $0.01124 $0.011259 $0.011233 $1.66万 — 0.06%
477 AMZNB AMZNBAMZNB $241.24 $243.70 $240.86 $19.72万 — -0.08%
358 ARK ARKArk $0.1673 $0.1727 $0.1638 $32.77万 $3,343.79万 -0.77%
26 AVAX AVAXAvalanche $8.56 $8.81 $8.53 $1,422.33万 $36.89亿 -2.55%
414 EDEN EDENOpenEden $0.05625 $0.05738 $0.05549 $26.39万 $1,039.03万 -0.27%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
668 VSTB VSTBVSTB $139.49 $141.77 $138.81 $2.45万 — 0.43%
513 PSG PSGParis Saint-Germain Fan Token $0.37 $0.386 $0.369 $15.86万 $461.89万 -4.15%
402 DYM DYMDymension $0.01505 $0.01588 $0.01491 $27.54万 $1,070.90万 -4.69%
443 OG OGOG Fan Token $2.256 $2.35 $2.24 $23.14万 $954.29万 -4.08%
51 ONDO ONDOOndo $0.3908 $0.4096 $0.39 $596.07万 $19.73亿 -4.52%

相关站点

共 40 个
Near Protocol _BTC行情 PancakeSwap _比特币行情 BitTensor _以太坊ETH价格 PancakeSwap _比特币 LayerZero _以太坊ETH价格 Vanar Chain _加密货币行情 Hedera _币种排行 Litecoin _以太坊ETH价格 MSTRB _比特币 Ethena _比特币行情 NVDAB _以太坊ETH价格 Vanar Chain _币种排行 MegaETH _币种排行 Sophon _比特币行情 Origin _BTC行情 Origin _BTC行情 Bitcoin _BTC行情 RedStone _BTC行情 Internet _数字货币市值 BIO Protocol _比特币行情 United Stables _数字货币市值 BIO Protocol _数字货币市值 牛来 _数字货币市值 Litecoin _币种排行 Ethena USDe _比特币 Zcash _BTC行情 Initia _数字货币市值 BEAMX _以太坊ETH价格 Ondo _数字货币市值 EUR _数字货币市值 MUB _比特币 Celestia _BTC行情 Ethereum _BTC行情 Lisk _比特币行情 INTCB _比特币 Mitosis _BTC行情 Vanar Chain _比特币行情 First Digital _币种排行 Chainlink _以太坊ETH价格 INTCB _加密货币行情