币标行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 07:35:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% Radworks $0.237 -5.20% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02% Gunz $0.002066 -4.17% Sentient $0.01971 +0.41% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
464 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
33 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $841.40万 — -0.01%
62 POWR POWRPower Ledger $0.0599 $0.073 $0.0564 $313.09万 $3,115.60万 6.21%
641 ALABB ALABBALABB $261.4 $262.07 $259.26 $2.14万 — 0.67%
565 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.52万 $208.71万 -1.65%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
231 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288 $55.78万 $2.26亿 0.00%
22 ENA ENAEthena $0.183 $0.191 $0.1788 $1,448.35万 $24.66亿 -3.23%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $158.06万 $1,242.93万 -3.07%
639 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.19万 — 0.00%
605 AMZNB AMZNBAMZNB $241.44 $241.72 $240.43 $5.23万 — 0.31%
404 ARK ARKArk $0.1651 $0.1725 $0.1638 $24.57万 $3,343.79万 -3.11%
15 AVAX AVAXAvalanche $8.669 $9.06 $8.52 $2,255.78万 $36.89亿 0.93%
326 EDEN EDENOpenEden $0.05655 $0.05709 $0.05467 $34.40万 $1,039.03万 1.64%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
688 VSTB VSTBVSTB $138.84 $139.64 $138.80 $4,434.42 — 0.01%
497 PSG PSGParis Saint-Germain Fan Token $0.38 $0.391 $0.377 $14.48万 $461.89万 -0.78%
403 DYM DYMDymension $0.01541 $0.01589 $0.01525 $24.58万 $1,070.90万 -2.10%
443 OG OGOG Fan Token $2.285 $2.37 $2.25 $19.67万 $954.29万 -2.64%
50 ONDO ONDOOndo $0.4038 $0.4162 $0.3989 $454.41万 $19.73亿 -1.51%

相关站点

共 40 个
Zcash _比特币行情 Worldcoin _比特币 SNDKB _以太坊ETH价格 CoW Protocol _数字货币市值 Pump.fun _加密货币行情 First Digital _币种排行 PAX Gold _币种排行 Filecoin _比特币 TRON _BTC行情 Cardano _数字货币市值 BEAMX _BTC行情 Reserve Rights _以太坊ETH价格 Gram _比特币行情 Plume _数字货币市值 BIO Protocol _以太坊ETH价格 Sophon _币种排行 Aave _比特币行情 Cosmos _加密货币行情 RWUSD _币种排行 Mitosis _BTC行情 Sophon _加密货币行情 Ondo _BTC行情 Chainlink _比特币行情 Ethereum _比特币行情 Gitcoin _数字货币市值 Tether Gold _加密货币行情 Pepe _以太坊ETH价格 Near Protocol _加密货币行情 Aerodrome _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 USD1 _加密货币行情 SNDKB _币种排行 BNB _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Chainlink _数字货币市值 XRP _加密货币行情 Ripple USD _BTC行情 United Stables _比特币 Injective _以太坊ETH价格 Avalanche _加密货币行情