币标行情
行情总览
BTC

Bitcoin

BTC · 美元计价
$78477.63
0.94% ≈ ￥517952.36 ($727.63)
更新于 2026-11-02 11:05:02
24H 最高$7.86万
24H 最低$7.76万
今日开盘$77750
24H 成交量$5.52亿
流通市值$1.57兆
24H 涨跌额($727.63)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2295.33 +1.30% ZcashZEC $1258.46 +1.25% Solana $94.97 -0.63% BNB $712.38 +1.42% USD1 $0.99916 +0.02% XRP $1.2538 +0.35% Near Protocol $4.277 -3.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
44 RWUSD RWUSDRWUSD $1 $1.00 $0.9997 $618.27万 — 0.01%
82 POWR POWRPower Ledger $0.056 $0.073 $0.0556 $229.19万 $3,115.60万 -16.67%
636 ALABB ALABBALABB $266.01 $267.21 $259.26 $3.52万 — 2.06%
570 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.83万 $208.71万 -0.83%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
203 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288 $67.40万 $2.26亿 -0.34%
22 ENA ENAEthena $0.1837 $0.191 $0.1788 $1,537.95万 $24.66亿 -2.03%
109 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $158.30万 $1,242.93万 -4.48%
657 KGST KGSTKGST $0.011257 $0.011261 $0.011233 $2.27万 — 0.15%
577 AMZNB AMZNBAMZNB $241.49 $242.19 $240.58 $9.31万 — 0.36%
395 ARK ARKArk $0.1707 $0.1725 $0.1638 $26.29万 $3,343.79万 1.67%
15 AVAX AVAXAvalanche $8.624 $9.06 $8.56 $2,216.19万 $36.89亿 0.80%
390 EDEN EDENOpenEden $0.0565 $0.05709 $0.05485 $27.07万 $1,039.03万 2.63%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
689 VSTB VSTBVSTB $139.58 $139.97 $138.81 $6,165.64 — 0.42%
530 PSG PSGParis Saint-Germain Fan Token $0.38 $0.391 $0.378 $12.78万 $461.89万 0.26%
383 DYM DYMDymension $0.01532 $0.01589 $0.01513 $27.77万 $1,070.90万 -2.17%
447 OG OGOG Fan Token $2.267 $2.37 $2.25 $20.21万 $954.29万 -3.33%
54 ONDO ONDOOndo $0.4016 $0.4162 $0.3989 $470.86万 $19.73亿 -1.86%

相关站点

共 40 个
Hedera _比特币 Near Protocol _比特币行情 Arbitrum _BTC行情 EUR _以太坊ETH价格 QQQB _数字货币市值 Mitosis _数字货币市值 Pump.fun _币种排行 Starknet _BTC行情 Bitcoin _以太坊ETH价格 Power Ledger _BTC行情 Pepe _比特币行情 QQQB _比特币行情 Aave _BTC行情 BNB _数字货币市值 TQQQB _比特币行情 Ondo _币种排行 Starknet _数字货币市值 BitTensor _比特币 Ondo _BTC行情 Nillion _数字货币市值 Zcash _币种排行 Ethena _加密货币行情 Hyperliquid _BTC行情 Pump.fun _币种排行 TRON _加密货币行情 Stacks _BTC行情 RWUSD _数字货币市值 CRCLB _加密货币行情 OFFICIAL TRUMP _数字货币市值 Ripple USD _币种排行 Kite _比特币 Plasma _币种排行 NVDAB _BTC行情 PancakeSwap _BTC行情 Dogecoin _币种排行 SOXLB _数字货币市值 Artificial _以太坊ETH价格 Sei _加密货币行情 CRCLB _加密货币行情 DODO _币种排行