USD.AI
CHIP · 美元计价
$0.04372
3.33%
≈ ￥0.288552
($0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04231
24H 成交量$97.43万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $758.68万 | — | -0.01% |
| 66 |
POWRPower Ledger
|
$0.0602 | $0.073 | $0.0573 | $308.44万 | $3,115.60万 | -5.79% |
| 639 |
ALABBALABB
|
$261.83 | $262.07 | $259.26 | $2.34万 | — | 0.80% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 231 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $55.98万 | $2.26亿 | 0.69% |
| 22 |
ENAEthena
|
$0.1843 | $0.191 | $0.1788 | $1,507.01万 | $24.66亿 | -2.54% |
| 109 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0406 | $158.00万 | $1,242.93万 | -2.84% |
| 641 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | -0.18% |
| 606 |
AMZNBAMZNB
|
$241.15 | $241.72 | $240.43 | $5.32万 | — | 0.24% |
| 411 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.21万 | $3,343.79万 | -3.73% |
| 15 |
AVAXAvalanche
|
$8.715 | $9.06 | $8.52 | $2,256.74万 | $36.89亿 | 1.69% |
| 329 |
EDENOpenEden
|
$0.05652 | $0.05709 | $0.05467 | $34.09万 | $1,039.03万 | 1.78% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 690 |
VSTBVSTB
|
$138.99 | $139.64 | $138.80 | $4,020.67 | — | 0.13% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.52万 | $461.89万 | -1.04% |
| 405 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01525 | $23.76万 | $1,070.90万 | -2.09% |
| 441 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.77% |
| 50 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.3989 | $451.30万 | $19.73亿 | -1.12% |
相关站点
共 40 个
RWUSD _币种排行
Celestia _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _BTC行情
Hyperliquid _加密货币行情
Gram _加密货币行情
Aave _数字货币市值
EUR _数字货币市值
Tether Gold _加密货币行情
Sui _BTC行情
INTWB _以太坊ETH价格
Mitosis _加密货币行情
Worldcoin _比特币行情
Gitcoin _加密货币行情
Gram _以太坊ETH价格
CRCLB _数字货币市值
BNB _币种排行
Solana _加密货币行情
Plasma _以太坊ETH价格
Uniswap _比特币行情
Holo _比特币行情
MARSCOIN _加密货币行情
Near Protocol _数字货币市值
Gram _数字货币市值
Initia _以太坊ETH价格
Litecoin _比特币行情
Near Protocol _加密货币行情
THORChain _币种排行
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _BTC行情
SNDKB _BTC行情
Power Ledger _以太坊ETH价格
BNB _币种排行
MARSCOIN _币种排行
Midnight _币种排行
Worldcoin _数字货币市值
CRCLB _数字货币市值
NFPrompt _数字货币市值