币标行情
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001189
-3.96% ≈ ￥0.0078474 (-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.00124
24H 最低$0.001188
今日开盘$0.001238
24H 成交量$15.08万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% GENIUS $0.3033 +0.03% Xai Games $0.00684 -4.07% Baby Doge Coin1MBABYDOGE $0.000318 -1.70% Vana $0.805 -3.59% FUNToken $0.000342 -10.94% Coin98C98 $0.01256 -3.53% Biconomy $0.01514 -4.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
23 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9992 $1,751.43万 — -0.01%
150 POWR POWRPower Ledger $0.0542 $0.0641 $0.054 $107.00万 $3,115.60万 -15.31%
653 ALABB ALABBALABB $260.71 $267.62 $259.26 $3.91万 — -0.22%
529 BAR BARFC Barcelona Fan Token $0.234 $0.241 $0.232 $14.75万 $208.71万 -2.50%
481 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
186 BONK BONKBonk $0.00000285 $0.00000296 $0.00000283 $78.53万 $2.26亿 -3.39%
20 ENA ENAEthena $0.1777 $0.187 $0.1769 $1,855.04万 $24.66亿 -4.82%
211 ZKP ZKPPanther Protocol $0.0405 $0.0424 $0.0397 $67.77万 $1,242.93万 -4.26%
671 KGST KGSTKGST $0.01124 $0.011259 $0.011233 $2.07万 — 0.06%
477 AMZNB AMZNBAMZNB $241.61 $243.70 $240.86 $19.75万 — 0.08%
357 ARK ARKArk $0.1677 $0.1727 $0.1638 $33.01万 $3,343.79万 -0.59%
26 AVAX AVAXAvalanche $8.551 $8.81 $8.53 $1,422.13万 $36.89亿 -2.64%
416 EDEN EDENOpenEden $0.05637 $0.05738 $0.05549 $26.32万 $1,039.03万 0.25%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
668 VSTB VSTBVSTB $139.49 $141.77 $138.81 $2.43万 — 0.19%
512 PSG PSGParis Saint-Germain Fan Token $0.371 $0.386 $0.369 $16.08万 $461.89万 -3.64%
409 DYM DYMDymension $0.01505 $0.01576 $0.01491 $26.81万 $1,070.90万 -4.44%
443 OG OGOG Fan Token $2.255 $2.35 $2.24 $23.16万 $954.29万 -4.08%
50 ONDO ONDOOndo $0.3902 $0.4093 $0.3897 $604.20万 $19.73亿 -4.55%

相关站点

共 40 个
Celo _币种排行 Chainlink _比特币行情 Quant _以太坊ETH价格 Ondo _币种排行 MUB _数字货币市值 Pudgy Penguins _BTC行情 XRP _币种排行 Pepe _加密货币行情 LITEB _以太坊ETH价格 MegaETH _数字货币市值 Pendle _以太坊ETH价格 SNDKB _BTC行情 NVDAB _数字货币市值 Huma Finance _比特币行情 BFUSD _比特币 Aave _BTC行情 Cardano _比特币行情 KORUB _BTC行情 SOXLB _加密货币行情 Bitcoin Cash _BTC行情 BIO Protocol _数字货币市值 Origin _以太坊ETH价格 Pepe _加密货币行情 TONToken _比特币 Ondo _比特币行情 RedStone _以太坊ETH价格 PancakeSwap _加密货币行情 PAX Gold _比特币行情 Hyperliquid _币种排行 Bitcoin _币种排行 Origin _比特币 Starknet _加密货币行情 Gitcoin _比特币行情 Starknet _比特币 Pudgy Penguins _加密货币行情 THORChain _BTC行情 Arbitrum _币种排行 SOXLB _以太坊ETH价格 Ripple USD _以太坊ETH价格 ZAMA _以太坊ETH价格