Compound

COMP · 美元计价

$20.13

0.15% ≈ ￥132.858 ($0.03)

更新于 2026-11-08 02:00:01

24H 最高$20.45

24H 最低$19.92

今日开盘$20.1

24H 成交量$59.70万

流通市值$1.95亿

24H 涨跌额($0.03)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,200.29万	—	0.01%
577	POWRPowerledger	$0.0541	$0.0546	$0.053	$8.73万	$2,869.24万	0.00%
655	ALABBALABB	$191.26	$192.94	$180.95	$3.16万	—	5.20%
233	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.64万	$197.11万	-0.88%
435	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
158	BONKBonk	$0.00000281	$0.00000291	$0.00000278	$80.12万	$2.17亿	-2.43%
24	ENAEthena	$0.1584	$0.1672	$0.1572	$983.42万	$21.37亿	-4.29%
388	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$23.12万	$1,124.94万	-0.27%
677	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.04%
420	AMZNBAMZNB	$259.45	$263.50	$259.44	$20.88万	—	-0.84%
570	ARKArk	$0.1544	$0.1609	$0.1535	$9.12万	$3,084.40万	-3.14%
42	AVAXAvalanche	$8.244	$8.45	$8.18	$510.84万	$34.71亿	-1.83%
505	EDENOpenEden	$0.0484	$0.04994	$0.04812	$13.71万	$886.54万	-2.24%
182	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
670	VSTBVSTB	$125.6	$126.26	$123.14	$2.04万	—	1.48%
468	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$16.32万	$424.73万	0.28%
457	DYMDymension	$0.01445	$0.01479	$0.01428	$17.06万	$1,002.43万	-0.35%
446	OGOG Fan Token	$2.192	$2.24	$2.16	$17.77万	$904.80万	-0.90%
60	ONDOOndo	$0.3646	$0.3766	$0.3625	$299.06万	$17.75亿	-2.67%