Civic
CVC · 美元计价
$0.02318
-5.66%
≈ ￥0.152988
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02457
24H 成交量$120.32万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $594.22万 | — | -0.01% |
| 78 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $244.05万 | $3,115.60万 | -16.39% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.48万 | — | 2.27% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.25% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 214 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.50万 | $2.26亿 | 0.34% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,553.94万 | $24.66亿 | -1.71% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.42万 | $1,242.93万 | -4.01% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 577 |
AMZNBAMZNB
|
$241.29 | $242.19 | $240.43 | $9.15万 | — | 0.36% |
| 409 |
ARKArk
|
$0.1708 | $0.1725 | $0.1638 | $25.46万 | $3,343.79万 | 1.07% |
| 15 |
AVAXAvalanche
|
$8.647 | $9.06 | $8.52 | $2,239.36万 | $36.89亿 | 1.35% |
| 361 |
EDENOpenEden
|
$0.05642 | $0.05709 | $0.05467 | $30.19万 | $1,039.03万 | 1.79% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.85万 | $461.89万 | 0.53% |
| 386 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.81万 | $1,070.90万 | -1.47% |
| 449 |
OGOG Fan Token
|
$2.279 | $2.37 | $2.25 | $20.08万 | $954.29万 | -2.81% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $481.79万 | $19.73亿 | -1.69% |
相关站点
共 40 个
Solana _BTC行情
First Digital _以太坊ETH价格
Celo _比特币
LayerZero _比特币
Plume _BTC行情
USDC _币种排行
Bitcoin Cash _BTC行情
United Stables _比特币
Stellar _比特币
Solana _以太坊ETH价格
Chainlink _币种排行
Power Ledger _币种排行
Plasma _比特币
Ethereum _币种排行
Ondo _比特币行情
Zcash _币种排行
THORChain _数字货币市值
Quant _加密货币行情
Sei _BTC行情
QQQB _比特币
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
Reserve Rights _以太坊ETH价格
Hedera _币种排行
First Digital _币种排行
Lisk _BTC行情
MARSCOIN _币种排行
Bitcoin Cash _以太坊ETH价格
Sophon _加密货币行情
ZAMA _加密货币行情
Hemi _加密货币行情
Initia _比特币行情
Artificial _加密货币行情
COTI _比特币行情
Gitcoin _以太坊ETH价格
Origin _加密货币行情
BEAMX _加密货币行情
Holo _比特币
TQQQB _比特币
Morpho _比特币行情