币标行情
行情总览
DASH

Dash

DASH · 美元计价
$48.6
0.96% ≈ ￥320.76 ($0.46)
更新于 2026-11-02 01:30:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.14
24H 成交量$182.34万
流通市值$6.26亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007277 -0.70% CosmosATOM $1.473 -2.77% Kite $0.1214 +5.57% Panther ProtocolZKP $0.0418 -5.43% Aptos $0.6363 -0.03% GOOGLB $284.1 +0.61% INTWB $7.53 +3.72% Eigenlayer $0.187 -1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
32 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $827.45万 — -0.01%
63 POWR POWRPower Ledger $0.0578 $0.073 $0.0556 $309.84万 $3,115.60万 3.03%
641 ALABB ALABBALABB $261.47 $262.07 $259.38 $2.12万 — 0.59%
561 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.40万 $208.71万 -2.06%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
227 BONK BONKBonk $0.00000292 $0.00000298 $0.00000291 $59.72万 $2.26亿 -1.02%
21 ENA ENAEthena $0.1841 $0.1929 $0.1836 $1,429.07万 $24.66亿 -3.51%
97 ZKP ZKPPanther Protocol $0.0418 $0.0469 $0.0413 $178.14万 $1,242.93万 -5.43%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233 $2.26万 — -0.18%
616 AMZNB AMZNBAMZNB $241.43 $241.72 $240.41 $4.05万 — 0.35%
391 ARK ARKArk $0.1671 $0.1725 $0.165 $25.79万 $3,343.79万 -2.62%
15 AVAX AVAXAvalanche $8.741 $9.06 $8.52 $2,296.81万 $36.89亿 2.49%
282 EDEN EDENOpenEden $0.05656 $0.05751 $0.05467 $44.04万 $1,039.03万 -1.21%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
685 VSTB VSTBVSTB $139.27 $139.56 $138.80 $4,529.79 — 0.08%
502 PSG PSGParis Saint-Germain Fan Token $0.384 $0.391 $0.377 $14.10万 $461.89万 -0.52%
415 DYM DYMDymension $0.01561 $0.01597 $0.01556 $22.50万 $1,070.90万 -1.64%
482 OG OGOG Fan Token $2.318 $2.38 $2.31 $15.32万 $954.29万 -2.19%
50 ONDO ONDOOndo $0.4056 $0.4162 $0.4046 $441.26万 $19.73亿 -1.93%

相关站点

共 40 个
Gravity _加密货币行情 Hyperliquid _比特币 Plasma _比特币行情 OFFICIAL TRUMP _比特币行情 Hyperliquid _币种排行 Tether Gold _币种排行 Aster _BTC行情 Prometeus _币种排行 Dash _币种排行 Ripple USD _数字货币市值 SOXLB _数字货币市值 Cardano _BTC行情 NFPrompt _BTC行情 First Digital _数字货币市值 Worldcoin _BTC行情 Pump.fun _比特币行情 XRP _BTC行情 Ripple USD _币种排行 Ondo _数字货币市值 United Stables _BTC行情 Avalanche _BTC行情 DODO _加密货币行情 Initia _加密货币行情 INTCB _币种排行 Worldcoin _数字货币市值 COTI _比特币行情 NFPrompt _比特币行情 Injective _比特币 CRCLB _BTC行情 ZAMA _币种排行 BitTensor _加密货币行情 MSTRB _以太坊ETH价格 NFPrompt _加密货币行情 THORChain _以太坊ETH价格 TRON _比特币 Gravity _以太坊ETH价格 Celestia _BTC行情 LayerZero _比特币行情 Origin _币种排行 Injective _比特币