Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $631.38万 | — | -0.01% |
| 90 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $216.07万 | $3,115.60万 | -15.94% |
| 637 |
ALABBALABB
|
$267.57 | $267.61 | $259.26 | $3.63万 | — | 2.68% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.77万 | $208.71万 | -1.25% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.02万 | $2.26亿 | -0.34% |
| 22 |
ENAEthena
|
$0.1855 | $0.191 | $0.1788 | $1,574.00万 | $24.66亿 | -1.44% |
| 111 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.73万 | $1,242.93万 | -3.97% |
| 660 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.16万 | — | 0.15% |
| 543 |
AMZNBAMZNB
|
$242.01 | $242.19 | $240.86 | $12.04万 | — | 0.46% |
| 434 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $21.27万 | $3,343.79万 | 0.47% |
| 15 |
AVAXAvalanche
|
$8.7 | $9.06 | $8.58 | $2,238.04万 | $36.89亿 | 0.38% |
| 393 |
EDENOpenEden
|
$0.05701 | $0.05734 | $0.05485 | $26.74万 | $1,039.03万 | 3.47% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 688 |
VSTBVSTB
|
$140.16 | $140.16 | $138.81 | $6,918.37 | — | 0.84% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.82万 | $461.89万 | 0.00% |
| 364 |
DYMDymension
|
$0.01549 | $0.01589 | $0.01513 | $30.30万 | $1,070.90万 | -1.65% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.73万 | $954.29万 | -3.23% |
| 51 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.3989 | $542.03万 | $19.73亿 | -1.51% |
相关站点
共 40 个
Near Protocol _比特币
Initia _BTC行情
Caldera _币种排行
USDC _比特币
Stellar _比特币
Gitcoin _数字货币市值
Power Ledger _加密货币行情
Dogecoin _比特币行情
Avalanche _以太坊ETH价格
Solv Protocol _BTC行情
ZAMA _加密货币行情
Bitcoin _加密货币行情
Power Ledger _比特币行情
Artificial _币种排行
Pump.fun _以太坊ETH价格
Morpho _币种排行
CRCLB _币种排行
TQQQB _加密货币行情
牛来 _数字货币市值
Gravity _比特币
XRP _加密货币行情
SuperVerse _币种排行
MARSCOIN _币种排行
Pepe _以太坊ETH价格
Quant _比特币
Sophon _币种排行
MUB _以太坊ETH价格
Morpho _币种排行
Pepe _加密货币行情
USDC _数字货币市值
Pump.fun _比特币
Avalanche _以太坊ETH价格
Aster _比特币行情
INTCB _币种排行
Pepe _比特币
DODO _比特币
PancakeSwap _比特币行情
XRP _以太坊ETH价格
MSTRB _比特币
Starknet _比特币