币标行情
行情总览
F

SynFutures

F · 美元计价
$0.002779
-3.74% ≈ ￥0.018341 (-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.002953
24H 最低$0.002774
今日开盘$0.002887
24H 成交量$12.28万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Nomina $0.001519 -1.17% Juventus Fan Token $0.261 -2.61% Linea $0.002357 -1.38% Turtle (turtle.xyz) $0.035 +0.58% Baby Doge Coin1MBABYDOGE $0.0003176 -1.15% Act I : The AI Prophecy $0.00814 -2.52% KEY $0.001253 -3.02% Vana $0.818 -3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
50 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $563.82万 — -0.02%
97 POWR POWRPower Ledger $0.0546 $0.073 $0.0545 $199.22万 $3,115.60万 -16.39%
642 ALABB ALABBALABB $266.77 $267.62 $259.26 $3.69万 — 2.20%
585 BAR BARFC Barcelona Fan Token $0.239 $0.242 $0.237 $9.03万 $208.71万 -1.24%
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
201 BONK BONKBonk $0.00000289 $0.00000298 $0.00000288 $70.67万 $2.26亿 -2.69%
21 ENA ENAEthena $0.18 $0.191 $0.1788 $1,654.38万 $24.66亿 -5.31%
114 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0402 $165.50万 $1,242.93万 -3.53%
666 KGST KGSTKGST $0.011257 $0.011261 $0.011233 $2.02万 — 0.16%
515 AMZNB AMZNBAMZNB $242.37 $242.39 $240.86 $14.23万 — 0.41%
408 ARK ARKArk $0.1694 $0.1727 $0.1638 $25.16万 $3,343.79万 0.89%
19 AVAX AVAXAvalanche $8.62 $9.06 $8.58 $1,867.82万 $36.89亿 -4.24%
398 EDEN EDENOpenEden $0.05629 $0.05734 $0.05516 $26.43万 $1,039.03万 0.79%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
664 VSTB VSTBVSTB $140.22 $141.77 $138.81 $2.04万 — 0.59%
536 PSG PSGParis Saint-Germain Fan Token $0.377 $0.391 $0.376 $13.00万 $461.89万 -2.08%
391 DYM DYMDymension $0.01528 $0.01588 $0.01513 $27.43万 $1,070.90万 -3.23%
413 OG OGOG Fan Token $2.26 $2.37 $2.25 $24.14万 $954.29万 -3.95%
48 ONDO ONDOOndo $0.398 $0.4162 $0.3978 $565.40万 $19.73亿 -4.03%

相关站点

共 40 个
PancakeSwap _比特币 Prometeus _比特币行情 Solv Protocol _加密货币行情 Nillion _以太坊ETH价格 Dash _比特币 Avalanche _BTC行情 Quant _比特币行情 Artificial _以太坊ETH价格 Starknet _以太坊ETH价格 Aerodrome _以太坊ETH价格 Filecoin _BTC行情 LayerZero _以太坊ETH价格 Mitosis _加密货币行情 INTCB _币种排行 Sei _币种排行 Aerodrome _加密货币行情 SKHYB _币种排行 OFFICIAL TRUMP _比特币 THORChain _加密货币行情 TONToken _以太坊ETH价格 CRCLB _以太坊ETH价格 Sui _数字货币市值 Prometeus _BTC行情 QQQB _比特币 KORUB _比特币行情 INTCB _加密货币行情 Pump.fun _以太坊ETH价格 MARSCOIN _比特币 Bubblemaps _以太坊ETH价格 Stellar _币种排行 Arbitrum _币种排行 COTI _币种排行 PancakeSwap _比特币 LayerZero _比特币 Gravity _以太坊ETH价格 Celestia _数字货币市值 Gram _比特币行情 XRP _BTC行情 Sui _以太坊ETH价格 Pepe _以太坊ETH价格