Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 14:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $563.82万 | — | -0.02% |
| 97 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.22万 | $3,115.60万 | -16.39% |
| 642 |
ALABBALABB
|
$266.77 | $267.62 | $259.26 | $3.69万 | — | 2.20% |
| 585 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.03万 | $208.71万 | -1.24% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 201 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $70.67万 | $2.26亿 | -2.69% |
| 21 |
ENAEthena
|
$0.18 | $0.191 | $0.1788 | $1,654.38万 | $24.66亿 | -5.31% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $165.50万 | $1,242.93万 | -3.53% |
| 666 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.02万 | — | 0.16% |
| 515 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.16万 | $3,343.79万 | 0.89% |
| 19 |
AVAXAvalanche
|
$8.62 | $9.06 | $8.58 | $1,867.82万 | $36.89亿 | -4.24% |
| 398 |
EDENOpenEden
|
$0.05629 | $0.05734 | $0.05516 | $26.43万 | $1,039.03万 | 0.79% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 664 |
VSTBVSTB
|
$140.22 | $141.77 | $138.81 | $2.04万 | — | 0.59% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $13.00万 | $461.89万 | -2.08% |
| 391 |
DYMDymension
|
$0.01528 | $0.01588 | $0.01513 | $27.43万 | $1,070.90万 | -3.23% |
| 413 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $24.14万 | $954.29万 | -3.95% |
| 48 |
ONDOOndo
|
$0.398 | $0.4162 | $0.3978 | $565.40万 | $19.73亿 | -4.03% |
相关站点
共 40 个
RWUSD _数字货币市值
TONToken _币种排行
TONToken _币种排行
Ethena _比特币行情
Injective _BTC行情
Bubblemaps _比特币
Solv Protocol _数字货币市值
SKHYB _数字货币市值
Sui _比特币
Plume _数字货币市值
TONToken _币种排行
KORUB _比特币
Plasma _比特币
Origin _BTC行情
INTCB _以太坊ETH价格
First Digital _币种排行
XRP _数字货币市值
TRON _比特币行情
Haedal _以太坊ETH价格
Hashflow _加密货币行情
Initia _比特币行情
BNB _比特币
Aerodrome _BTC行情
EUR _BTC行情
PancakeSwap _BTC行情
USDC _以太坊ETH价格
BNB _比特币行情
Bitcoin _BTC行情
BitTensor _数字货币市值
Origin _加密货币行情
USDC _BTC行情
Dash _加密货币行情
LayerZero _比特币
Gravity _比特币行情
BitTensor _比特币
Aerodrome _BTC行情
Dash _数字货币市值
Vanar Chain _加密货币行情
Stellar _比特币
Mitosis _加密货币行情