Falcon Finance
FF · 美元计价
$0.09129
1.34%
≈ ￥0.602514
($0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.09008
24H 成交量$54.58万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.00万 | — | -0.01% |
| 98 |
POWRPower Ledger
|
$0.0545 | $0.073 | $0.0543 | $197.96万 | $3,115.60万 | -14.58% |
| 642 |
ALABBALABB
|
$265.4 | $267.62 | $259.26 | $3.71万 | — | 1.67% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.42% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 202 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000287 | $70.82万 | $2.26亿 | -2.70% |
| 20 |
ENAEthena
|
$0.1791 | $0.1902 | $0.1788 | $1,662.94万 | $24.66亿 | -5.59% |
| 114 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $165.74万 | $1,242.93万 | -4.24% |
| 666 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.01万 | — | 0.00% |
| 517 |
AMZNBAMZNB
|
$241.97 | $242.39 | $240.86 | $14.23万 | — | 0.24% |
| 407 |
ARKArk
|
$0.1693 | $0.1727 | $0.1638 | $24.99万 | $3,343.79万 | 1.62% |
| 19 |
AVAXAvalanche
|
$8.599 | $9.06 | $8.58 | $1,828.46万 | $36.89亿 | -4.73% |
| 398 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05516 | $26.41万 | $1,039.03万 | 0.75% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 665 |
VSTBVSTB
|
$139.62 | $141.77 | $138.81 | $2.04万 | — | 0.09% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.391 | $0.374 | $13.37万 | $461.89万 | -2.08% |
| 394 |
DYMDymension
|
$0.01518 | $0.01588 | $0.01513 | $27.18万 | $1,070.90万 | -3.31% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.16万 | $954.29万 | -4.17% |
| 49 |
ONDOOndo
|
$0.3968 | $0.416 | $0.3964 | $567.75万 | $19.73亿 | -4.41% |
相关站点
共 40 个
Official _比特币
NVDAB _币种排行
TQQQB _以太坊ETH价格
Lisk _BTC行情
Cosmos _比特币
Plume _BTC行情
Holo _以太坊ETH价格
MARSCOIN _比特币行情
NVDAB _数字货币市值
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
THORChain _加密货币行情
Litecoin _BTC行情
Ethena _以太坊ETH价格
Tether Gold _比特币
Aave _币种排行
QQQB _以太坊ETH价格
BNB _比特币
Tether Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Prometeus _加密货币行情
Hedera _币种排行
SNDKB _比特币行情
Stacks _以太坊ETH价格
Solana _加密货币行情
United Stables _币种排行
Sui _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _BTC行情
MUB _BTC行情
Sui _以太坊ETH价格
NVDAB _加密货币行情
Ripple USD _比特币行情
EUR _以太坊ETH价格
Bitcoin Cash _数字货币市值
Initia _数字货币市值
GOOGLB _币种排行
Gram _加密货币行情
Ethena _数字货币市值
USD1 _比特币行情