币标行情
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01657
-0.54% ≈ ￥0.109362 (-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01666
24H 成交量$14.63万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
FUNToken $0.000342 -10.94% Animecoin $0.00269 -2.85% API3 $0.2345 -0.72% MSFTB $523.61 -0.13% Biconomy $0.01572 +0.38% Troy $0.000069 -23.33% GMX $7.97 -3.51% Turbo $0.00078 +0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
45 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $596.23万 — -0.01%
78 POWR POWRPower Ledger $0.0561 $0.073 $0.0556 $246.21万 $3,115.60万 -15.39%
638 ALABB ALABBALABB $266.25 $267.21 $259.26 $3.37万 — 2.29%
572 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.88万 $208.71万 -0.83%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
214 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288 $61.93万 $2.26亿 0.00%
22 ENA ENAEthena $0.184 $0.191 $0.1788 $1,560.51万 $24.66亿 -2.23%
110 ZKP ZKPPanther Protocol $0.0404 $0.0469 $0.0402 $158.91万 $1,242.93万 -5.16%
655 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.30万 — 0.03%
578 AMZNB AMZNBAMZNB $241.28 $242.19 $240.43 $9.05万 — 0.32%
411 ARK ARKArk $0.1698 $0.1725 $0.1638 $25.02万 $3,343.79万 0.00%
15 AVAX AVAXAvalanche $8.663 $9.06 $8.52 $2,245.83万 $36.89亿 1.42%
358 EDEN EDENOpenEden $0.05652 $0.05709 $0.05467 $30.55万 $1,039.03万 0.64%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
689 VSTB VSTBVSTB $139.77 $139.97 $138.81 $5,877.26 — 0.69%
521 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $13.44万 $461.89万 0.79%
386 DYM DYMDymension $0.01534 $0.01589 $0.01513 $27.74万 $1,070.90万 -2.11%
449 OG OGOG Fan Token $2.28 $2.37 $2.25 $19.95万 $954.29万 -2.90%
54 ONDO ONDOOndo $0.4026 $0.4162 $0.3989 $481.17万 $19.73亿 -2.09%

相关站点

共 40 个
Ethena _比特币 Ondo _比特币 United Stables _数字货币市值 Hemi _数字货币市值 MSTRB _BTC行情 Hedera _加密货币行情 MSTRB _币种排行 Cosmos _比特币 RWUSD _数字货币市值 BEAMX _加密货币行情 Starknet _数字货币市值 Morpho _币种排行 EUR _比特币 Pepe _BTC行情 Initia _币种排行 Gitcoin _比特币行情 Solana _以太坊ETH价格 SOXLB _BTC行情 United Stables _数字货币市值 RWUSD _数字货币市值 Mitosis _比特币行情 Reserve Rights _比特币 Gram _加密货币行情 BitTensor _比特币 Solv Protocol _数字货币市值 Holo _加密货币行情 DODO _BTC行情 Bitcoin _加密货币行情 Plume _BTC行情 Cardano _币种排行 Holo _加密货币行情 Cardano _币种排行 Pump.fun _以太坊ETH价格 Caldera _币种排行 United Stables _加密货币行情 Aave _加密货币行情 Ripple USD _BTC行情 Plasma _数字货币市值 Filecoin _数字货币市值 MSTRB _加密货币行情