Kaia
KAIA · 美元计价
$0.0336
-2.61%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$24.49万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.10万 | — | -0.02% |
| 63 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0556 | $309.98万 | $3,115.60万 | 4.11% |
| 640 |
ALABBALABB
|
$261.18 | $262.07 | $259.38 | $2.12万 | — | 0.48% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.06% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 225 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.54万 | $2.26亿 | -1.01% |
| 21 |
ENAEthena
|
$0.1836 | $0.1929 | $0.1834 | $1,415.64万 | $24.66亿 | -4.38% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.16万 | $1,242.93万 | -5.22% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 614 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.21万 | — | 0.43% |
| 391 |
ARKArk
|
$0.1667 | $0.1725 | $0.165 | $25.77万 | $3,343.79万 | -2.63% |
| 15 |
AVAXAvalanche
|
$8.725 | $9.06 | $8.52 | $2,245.73万 | $36.89亿 | 1.50% |
| 282 |
EDENOpenEden
|
$0.05686 | $0.05747 | $0.05467 | $44.04万 | $1,039.03万 | -0.56% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.28万 | $461.89万 | -1.29% |
| 409 |
DYMDymension
|
$0.01553 | $0.0159 | $0.01546 | $23.54万 | $1,070.90万 | -2.20% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.07万 | $954.29万 | -2.53% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4162 | $0.4042 | $436.33万 | $19.73亿 | -2.48% |
相关站点
共 40 个
GOOGLB _数字货币市值
SOXLB _比特币行情
Celestia _比特币行情
Artificial _比特币行情
ZAMA _加密货币行情
Kite _币种排行
Injective _以太坊ETH价格
NFPrompt _数字货币市值
Litecoin _BTC行情
Tether Gold _比特币行情
Gram _数字货币市值
Artificial _比特币
RWUSD _比特币行情
RWUSD _数字货币市值
INTCB _数字货币市值
Power Ledger _以太坊ETH价格
Bitcoin Cash _数字货币市值
SOXLB _比特币
EUR _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
SOXLB _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _比特币
Starknet _比特币
XRP _比特币
Solana _币种排行
Bitcoin _比特币
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Sui _币种排行
Vanar Chain _币种排行
CoW Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
THORChain _比特币
Gram _以太坊ETH价格
Filecoin _比特币行情
ZAMA _加密货币行情
Tether Gold _数字货币市值