币标行情
行情总览
LSK

Lisk

LSK · 美元计价
$0.1918
-8.27% ≈ ￥1.2659 (-$0.02)
更新于 2026-11-02 23:25:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2091
24H 成交量$505.18万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Aster $0.7011 +0.11% THORChainRUNE $0.559 -8.66% Initia $0.14804 -21.07% HoloHOT $0.000418 +16.44% Sophon $0.00149 +4.93% MARSCOIN $0.0535 -4.80% Artificial Superintelligence AFET $0.159 -2.15% Pump.fun $0.004217 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
19 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9992 $2,323.40万 — -0.01%
206 POWR POWRPower Ledger $0.055 $0.0616 $0.054 $71.41万 $3,115.60万 -5.98%
612 ALABB ALABBALABB $252.06 $267.62 $245.11 $9.43万 — -3.38%
534 BAR BARFC Barcelona Fan Token $0.235 $0.24 $0.232 $15.02万 $208.71万 -0.84%
494 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
173 BONK BONKBonk $0.00000284 $0.00000296 $0.00000282 $87.65万 $2.26亿 -3.40%
22 ENA ENAEthena $0.1771 $0.187 $0.176 $2,098.22万 $24.66亿 -4.79%
220 ZKP ZKPPanther Protocol $0.0405 $0.0419 $0.0397 $64.26万 $1,242.93万 -3.34%
683 KGST KGSTKGST $0.011248 $0.011259 $0.011237 $2.10万 — 0.05%
350 AMZNB AMZNBAMZNB $252.44 $252.88 $240.86 $35.47万 — 4.61%
360 ARK ARKArk $0.1689 $0.1727 $0.1638 $34.20万 $3,343.79万 0.42%
29 AVAX AVAXAvalanche $8.581 $8.80 $8.53 $1,472.33万 $36.89亿 -2.43%
392 EDEN EDENOpenEden $0.05724 $0.05742 $0.05549 $29.99万 $1,039.03万 1.96%
205 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
649 VSTB VSTBVSTB $140.35 $141.77 $138.67 $5.73万 — 0.78%
518 PSG PSGParis Saint-Germain Fan Token $0.374 $0.384 $0.369 $16.43万 $461.89万 -1.84%
405 DYM DYMDymension $0.01507 $0.01568 $0.01491 $28.15万 $1,070.90万 -3.89%
445 OG OGOG Fan Token $2.271 $2.34 $2.24 $24.29万 $954.29万 -3.03%
49 ONDO ONDOOndo $0.3939 $0.4086 $0.3897 $684.54万 $19.73亿 -3.46%

相关站点

共 40 个
Initia _比特币 SOXLB _以太坊ETH价格 TONToken _比特币行情 OFFICIAL TRUMP _BTC行情 MegaETH _币种排行 LayerZero _币种排行 Pump.fun _BTC行情 Artificial _加密货币行情 BFUSD _加密货币行情 TONToken _比特币行情 BNB _加密货币行情 MARSCOIN _加密货币行情 SNXXB _数字货币市值 USD1 _比特币 Mitosis _BTC行情 Bubblemaps _以太坊ETH价格 USDC _BTC行情 Pudgy Penguins _数字货币市值 PAX Gold _币种排行 SKHYB _数字货币市值 Ethereum _数字货币市值 Ripple USD _BTC行情 Quant _比特币行情 Sei _比特币行情 Worldcoin _以太坊ETH价格 Sui _币种排行 Ethereum _加密货币行情 Filecoin _以太坊ETH价格 Plasma _比特币行情 Haedal _数字货币市值 Celo _数字货币市值 Litecoin _币种排行 Aerodrome _BTC行情 Avalanche _比特币行情 BFUSD _加密货币行情 Tether Gold _数字货币市值 Gram _比特币行情 Worldcoin _比特币行情 USD1 _BTC行情 Cardano _比特币行情