Pendle
PENDLE · 美元计价
$1.575
1.16%
≈ ￥10.395
($0.02)
更新于 2026-11-12 01:55:01
24H 最高$1.60
24H 最低$1.55
今日开盘$1.557
24H 成交量$79.71万
流通市值$2.60亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9994 | $967.06万 | — | 0.03% |
| 643 |
POWRPower Ledger
|
$0.0525 | $0.0527 | $0.0511 | $7.26万 | $2,776.67万 | 2.34% |
| 526 |
ALABBALABB
|
$236.09 | $237.45 | $211.46 | $15.68万 | — | 10.03% |
| 506 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $16.60万 | $189.79万 | 0.47% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 129 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000277 | $147.69万 | $2.21亿 | 2.16% |
| 24 |
ENAEthena
|
$0.1537 | $0.157 | $0.1471 | $1,858.56万 | $20.93亿 | 3.71% |
| 608 |
ZKPPanther Protocol
|
$0.0338 | $0.0342 | $0.033 | $10.01万 | $1,011.75万 | 0.60% |
| 308 |
KGSTKGST
|
$0.01124 | $0.01135 | $0.01115 | $42.02万 | — | -0.21% |
| 141 |
AMZNBAMZNB
|
$266.15 | $274.90 | $266.09 | $128.97万 | — | -1.03% |
| 588 |
ARKArk
|
$0.1563 | $0.1577 | $0.1516 | $11.08万 | $3,160.40万 | 0.90% |
| 21 |
AVAXAvalanche
|
$8.661 | $8.74 | $8.21 | $2,272.24万 | $36.72亿 | 5.07% |
| 483 |
EDENOpenEden
|
$0.04657 | $0.04761 | $0.04479 | $18.30万 | $861.23万 | 0.43% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 679 |
VSTBVSTB
|
$136.24 | $136.99 | $129.67 | $4.21万 | — | 5.05% |
| 366 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.34 | $0.327 | $33.92万 | $405.65万 | -0.30% |
| 306 |
DYMDymension
|
$0.0143 | $0.01461 | $0.01368 | $42.51万 | $998.55万 | 3.70% |
| 517 |
OGOG Fan Token
|
$2.127 | $2.15 | $2.07 | $15.97万 | $879.64万 | 2.80% |
| 62 |
ONDOOndo
|
$0.373 | $0.3778 | $0.3585 | $619.64万 | $18.28亿 | 2.78% |