币标行情
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05088
-1.64% ≈ ￥0.335808 (-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05173
24H 成交量$7.47万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Chromia $0.01591 -2.81% UMA $0.339 -1.74% Maverick Token $0.00857 -2.72% Sushi $0.1909 -2.15% Terra Classic USDUSTC $0.00464 -1.70% VELODROME $0.02717 -3.58% AGPUB $8.28 +0.98% SiacoinSC $0.000752 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
50 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $564.19万 — -0.01%
97 POWR POWRPower Ledger $0.0547 $0.073 $0.0544 $199.53万 $3,115.60万 -15.59%
642 ALABB ALABBALABB $265.75 $267.62 $259.26 $3.70万 — 1.81%
579 BAR BARFC Barcelona Fan Token $0.239 $0.242 $0.237 $9.66万 $208.71万 -0.83%
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
201 BONK BONKBonk $0.00000289 $0.00000298 $0.00000288 $70.69万 $2.26亿 -3.02%
21 ENA ENAEthena $0.1802 $0.1908 $0.1788 $1,652.14万 $24.66亿 -5.56%
114 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0402 $165.56万 $1,242.93万 -3.77%
666 KGST KGSTKGST $0.011256 $0.011261 $0.011233 $2.01万 — 0.00%
517 AMZNB AMZNBAMZNB $242.37 $242.39 $240.86 $14.23万 — 0.41%
408 ARK ARKArk $0.1694 $0.1727 $0.1638 $25.15万 $3,343.79万 1.13%
19 AVAX AVAXAvalanche $8.615 $9.06 $8.58 $1,852.88万 $36.89亿 -4.46%
400 EDEN EDENOpenEden $0.05606 $0.05734 $0.05516 $26.50万 $1,039.03万 0.59%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
664 VSTB VSTBVSTB $139.83 $141.77 $138.81 $2.04万 — 0.29%
537 PSG PSGParis Saint-Germain Fan Token $0.376 $0.391 $0.375 $13.20万 $461.89万 -2.59%
394 DYM DYMDymension $0.01524 $0.01588 $0.01513 $27.33万 $1,070.90万 -3.24%
413 OG OGOG Fan Token $2.261 $2.37 $2.25 $24.18万 $954.29万 -3.91%
48 ONDO ONDOOndo $0.3987 $0.4162 $0.3976 $566.44万 $19.73亿 -4.09%

相关站点

共 40 个
USD1 _BTC行情 Nillion _比特币行情 Bubblemaps _数字货币市值 GOOGLB _币种排行 KORUB _加密货币行情 BitTensor _比特币 BIO Protocol _比特币 SuperVerse _币种排行 Kite _币种排行 BNB _比特币行情 SuperVerse _加密货币行情 Aave _币种排行 MARSCOIN _加密货币行情 Solana _币种排行 Aptos _BTC行情 BNB _比特币 BEAMX _数字货币市值 NFPrompt _比特币行情 First Digital _比特币 TONToken _以太坊ETH价格 Initia _比特币行情 Initia _加密货币行情 THORChain _加密货币行情 INTCB _数字货币市值 Nillion _比特币行情 Artificial _比特币 BNB _加密货币行情 Dogecoin _比特币 Celestia _币种排行 Aave _数字货币市值 MSTRB _BTC行情 United Stables _加密货币行情 Kite _币种排行 Worldcoin _BTC行情 EUR _币种排行 Initia _数字货币市值 Caldera _BTC行情 USDC _加密货币行情 Celo _比特币 MSTRB _以太坊ETH价格