Siacoin
SC · 美元计价
$0.000752
-0.79%
≈ ￥0.0049632
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.78万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $617.54万 | — | 0.00% |
| 93 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $213.80万 | $3,115.60万 | -14.79% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.64万 | — | 2.39% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.86万 | $208.71万 | -1.24% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.40万 | $2.26亿 | -0.34% |
| 22 |
ENAEthena
|
$0.184 | $0.191 | $0.1788 | $1,559.18万 | $24.66亿 | -2.02% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.38万 | $1,242.93万 | -3.52% |
| 663 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 529 |
AMZNBAMZNB
|
$242.01 | $242.19 | $240.86 | $13.32万 | — | 0.39% |
| 430 |
ARKArk
|
$0.1716 | $0.1727 | $0.1638 | $22.08万 | $3,343.79万 | 0.94% |
| 16 |
AVAXAvalanche
|
$8.678 | $9.06 | $8.58 | $2,223.96万 | $36.89亿 | -0.62% |
| 403 |
EDENOpenEden
|
$0.057 | $0.05734 | $0.05516 | $25.69万 | $1,039.03万 | 3.07% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 685 |
VSTBVSTB
|
$140.31 | $141.20 | $138.81 | $9,562.09 | — | 0.88% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.67万 | $461.89万 | 0.00% |
| 366 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01513 | $29.84万 | $1,070.90万 | -2.27% |
| 431 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $22.00万 | $954.29万 | -3.91% |
| 51 |
ONDOOndo
|
$0.4017 | $0.4162 | $0.3989 | $542.51万 | $19.73亿 | -2.67% |
相关站点
共 40 个
First Digital _比特币行情
First Digital _币种排行
Hashflow _BTC行情
Sophon _比特币
USDC _加密货币行情
United Stables _币种排行
Quant _数字货币市值
Artificial _比特币
Cosmos _加密货币行情
Gitcoin _数字货币市值
Filecoin _比特币
BIO Protocol _BTC行情
USD1 _比特币
THORChain _以太坊ETH价格
Kite _加密货币行情
Near Protocol _比特币行情
Avalanche _BTC行情
SKHYB _BTC行情
PAX Gold _加密货币行情
TQQQB _以太坊ETH价格
MUB _BTC行情
BEAMX _比特币
MSTRB _以太坊ETH价格
Gram _币种排行
Cardano _加密货币行情
MUB _比特币
Official _币种排行
Sophon _比特币
MUB _数字货币市值
NFPrompt _加密货币行情
Plume _加密货币行情
ZAMA _币种排行
Solana _币种排行
TONToken _以太坊ETH价格
ZAMA _数字货币市值
SuperVerse _BTC行情
Caldera _BTC行情
BitTensor _比特币
Quant _币种排行
Artificial _BTC行情