Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 19 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9992 | $2,633.54万 | — | -0.04% |
| 235 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $63.37万 | $2,921.17万 | -6.51% |
| 572 |
ALABBALABB
|
$239.27 | $267.62 | $238.73 | $12.86万 | — | -8.39% |
| 429 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.231 | $28.36万 | $206.83万 | -3.75% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $108.08万 | $2.15亿 | -5.14% |
| 21 |
ENAEthena
|
$0.1683 | $0.187 | $0.168 | $2,485.97万 | $22.85亿 | -8.33% |
| 239 |
ZKPPanther Protocol
|
$0.04 | $0.0419 | $0.0397 | $61.92万 | $1,199.34万 | -4.31% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.19万 | — | 0.03% |
| 306 |
AMZNBAMZNB
|
$250.78 | $254.07 | $240.86 | $44.05万 | — | 3.88% |
| 360 |
ARKArk
|
$0.1654 | $0.1727 | $0.1638 | $36.18万 | $3,327.70万 | -0.78% |
| 30 |
AVAXAvalanche
|
$8.341 | $8.74 | $8.33 | $1,552.23万 | $35.47亿 | -4.27% |
| 378 |
EDENOpenEden
|
$0.0565 | $0.058 | $0.05549 | $33.90万 | $1,038.21万 | -0.44% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 654 |
VSTBVSTB
|
$136.35 | $141.77 | $136.35 | $6.14万 | — | -2.10% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.367 | $20.61万 | $446.03万 | -3.93% |
| 432 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01473 | $27.96万 | $1,020.31万 | -4.64% |
| 462 |
OGOG Fan Token
|
$2.282 | $2.32 | $2.24 | $24.09万 | $941.64万 | -1.51% |
| 49 |
ONDOOndo
|
$0.3846 | $0.4064 | $0.3836 | $768.03万 | $18.81亿 | -4.90% |
相关站点
共 40 个
Caldera _币种排行
Tether Gold _加密货币行情
Dogecoin _比特币
Internet _以太坊ETH价格
LayerZero _数字货币市值
Celo _BTC行情
Ondo _以太坊ETH价格
Caldera _比特币行情
BFUSD _加密货币行情
EUR _币种排行
MUB _比特币
QQQB _比特币行情
Celo _比特币
NVDAB _以太坊ETH价格
Cardano _比特币行情
Sophon _以太坊ETH价格
Pepe _BTC行情
Zcash _数字货币市值
GOOGLB _加密货币行情
CRWVB _加密货币行情
First Digital _币种排行
Hyperliquid _加密货币行情
SNDKB _BTC行情
Worldcoin _比特币行情
Pendle _比特币行情
Gitcoin _数字货币市值
Tether Gold _币种排行
1000CAT _比特币
LayerZero _币种排行
Aptos _数字货币市值
Ethena _BTC行情
ZAMA _币种排行
Aerodrome _比特币
BNCB _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币
Stellar _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格