Spark
SPK · 美元计价
$0.016827
-3.68%
≈ ￥0.111058
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.01747
24H 成交量$51.01万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $799.50万 | — | 0.00% |
| 69 |
POWRPower Ledger
|
$0.0568 | $0.073 | $0.0567 | $289.31万 | $3,115.60万 | -8.24% |
| 638 |
ALABBALABB
|
$262.29 | $262.99 | $259.26 | $2.44万 | — | 0.83% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 230 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.60万 | $2.26亿 | -1.02% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,524.30万 | $24.66亿 | -3.69% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.11万 | $1,242.93万 | -4.48% |
| 640 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.26万 | — | -0.17% |
| 604 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.81万 | $3,343.79万 | -2.98% |
| 15 |
AVAXAvalanche
|
$8.662 | $9.06 | $8.52 | $2,238.18万 | $36.89亿 | 1.12% |
| 330 |
EDENOpenEden
|
$0.05608 | $0.05709 | $0.05467 | $33.45万 | $1,039.03万 | 0.95% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.55万 | $461.89万 | -1.30% |
| 409 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $23.83万 | $1,070.90万 | -2.67% |
| 447 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.90% |
| 49 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $459.16万 | $19.73亿 | -2.36% |
相关站点
共 40 个
Hemi _加密货币行情
Solv Protocol _BTC行情
Bitcoin _以太坊ETH价格
Artificial _币种排行
Avalanche _加密货币行情
Hyperliquid _加密货币行情
NVDAB _以太坊ETH价格
Artificial _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _数字货币市值
Plasma _加密货币行情
Stellar _以太坊ETH价格
Pump.fun _比特币行情
Gram _数字货币市值
Sui _BTC行情
Mitosis _加密货币行情
Ethena _以太坊ETH价格
BNB _比特币
COTI _比特币行情
BEAMX _加密货币行情
Dogecoin _加密货币行情
NFPrompt _加密货币行情
Injective _加密货币行情
USDC _BTC行情
Holo _比特币
Worldcoin _加密货币行情
Tether Gold _加密货币行情
EUR _加密货币行情
Prometeus _BTC行情
Hedera _币种排行
Bubblemaps _比特币行情
Bitcoin Cash _数字货币市值
Vanar Chain _BTC行情
RWUSD _数字货币市值
Quant _加密货币行情
CRCLB _数字货币市值
Zcash _数字货币市值
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格