币标行情
行情总览
ZEC

Zcash

ZEC · 美元计价
$1251.23
1.71% ≈ ￥8258.12 ($21.05)
更新于 2026-11-02 20:35:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1230.18
24H 成交量$1.02亿
流通市值$201.18亿
24H 涨跌额($21.05)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
← 返回行情列表

ZEC 走势

相关币种行情

查看全部行情 →
Solana $94.25 -0.38% BNB $705.25 -0.90% Ethereum $2289 +1.28% Near Protocol $4.118 -5.66% BitcoinBTC $77892.11 +0.07% XRP $1.2516 +0.14% USDC $1.001 +0.00% USD1 $0.99863 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
32 RWUSD RWUSDRWUSD $0.9996 $1.00 $0.9993 $1,117.02万 — -0.02%
144 POWR POWRPower Ledger $0.0543 $0.0667 $0.054 $112.47万 $3,115.60万 -18.59%
640 ALABB ALABBALABB $262.34 $267.62 $259.26 $4.88万 — 0.35%
554 BAR BARFC Barcelona Fan Token $0.233 $0.241 $0.232 $12.46万 $208.71万 -2.51%
476 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
186 BONK BONKBonk $0.00000285 $0.00000296 $0.00000284 $78.26万 $2.26亿 -2.73%
20 ENA ENAEthena $0.1787 $0.1871 $0.1771 $1,821.37万 $24.66亿 -3.56%
207 ZKP ZKPPanther Protocol $0.0399 $0.0425 $0.0399 $70.66万 $1,242.93万 -5.67%
680 KGST KGSTKGST $0.01124 $0.011259 $0.011233 $1.49万 — 0.05%
486 AMZNB AMZNBAMZNB $241.57 $243.70 $240.86 $18.05万 — 0.06%
373 ARK ARKArk $0.1694 $0.1727 $0.1638 $31.21万 $3,343.79万 1.13%
24 AVAX AVAXAvalanche $8.601 $8.81 $8.53 $1,465.35万 $36.89亿 -1.25%
421 EDEN EDENOpenEden $0.05691 $0.05734 $0.05549 $25.20万 $1,039.03万 1.95%
201 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
667 VSTB VSTBVSTB $140.22 $141.77 $138.81 $2.45万 — 0.77%
514 PSG PSGParis Saint-Germain Fan Token $0.372 $0.388 $0.369 $15.73万 $461.89万 -3.88%
412 DYM DYMDymension $0.01508 $0.01588 $0.01491 $25.97万 $1,070.90万 -3.46%
439 OG OGOG Fan Token $2.265 $2.35 $2.24 $23.04万 $954.29万 -3.37%
49 ONDO ONDOOndo $0.3934 $0.4096 $0.3919 $587.97万 $19.73亿 -3.32%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 Vanar Chain _加密货币行情 Ethena USDe _比特币 Near Protocol _加密货币行情 Ethereum _加密货币行情 EUR _数字货币市值 Solana _比特币 KORUB _币种排行 Ondo _数字货币市值 Ripple USD _数字货币市值 MegaETH _比特币 Bitcoin Cash _数字货币市值 Gitcoin _加密货币行情 First Digital _加密货币行情 Dogecoin _BTC行情 Hyperliquid _BTC行情 Official _币种排行 Uniswap _以太坊ETH价格 GOOGLB _比特币 Zcash _数字货币市值 RWUSD _比特币 Cardano _BTC行情 LayerZero _比特币行情 Ripple USD _比特币 Celestia _加密货币行情 SNDKB _比特币行情 Stellar _以太坊ETH价格 Gram _BTC行情 INTCB _加密货币行情 USD1 _比特币 Sophon _加密货币行情 MUB _比特币行情 Artificial _币种排行 Bitcoin _加密货币行情 Sophon _数字货币市值 Gitcoin _比特币 BNB _比特币行情 MSTRB _以太坊ETH价格 Artificial _BTC行情 Avalanche _BTC行情