Zilliqa
ZIL · 美元计价
$0.001866
-2.91%
≈ ￥0.012316
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.001922
24H 最低$0.001839
今日开盘$0.001922
24H 成交量$15.14万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.80万 | — | -0.02% |
| 62 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $313.87万 | $3,115.60万 | -0.52% |
| 639 |
ALABBALABB
|
$260.97 | $262.07 | $259.38 | $2.12万 | — | 0.27% |
| 560 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 233 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.26万 | $2.26亿 | -1.70% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,448.61万 | $24.66亿 | -4.96% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.31万 | $1,242.93万 | -3.76% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 611 |
AMZNBAMZNB
|
$241.25 | $241.72 | $240.43 | $4.73万 | — | 0.23% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.09万 | $3,343.79万 | -3.11% |
| 15 |
AVAXAvalanche
|
$8.644 | $9.06 | $8.52 | $2,213.60万 | $36.89亿 | 0.28% |
| 305 |
EDENOpenEden
|
$0.05684 | $0.05709 | $0.05467 | $37.20万 | $1,039.03万 | 1.14% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.98万 | $461.89万 | -0.52% |
| 399 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.55万 | $1,070.90万 | -2.53% |
| 456 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.25 | $17.92万 | $954.29万 | -4.12% |
| 48 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $453.75万 | $19.73亿 | -2.47% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Hashflow _币种排行
THORChain _BTC行情
BEAMX _比特币行情
SNDKB _以太坊ETH价格
Holo _以太坊ETH价格
Reserve Rights _比特币
Chainlink _比特币
NVDAB _BTC行情
OFFICIAL TRUMP _比特币
United Stables _比特币
Worldcoin _加密货币行情
Hashflow _比特币行情
SOXLB _数字货币市值
Avalanche _BTC行情
SOXLB _以太坊ETH价格
Prometeus _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _加密货币行情
Ripple USD _数字货币市值
BIO Protocol _比特币
Nillion _BTC行情
Celo _比特币行情
GOOGLB _BTC行情
PAX Gold _以太坊ETH价格
MARSCOIN _币种排行
Uniswap _BTC行情
Sui _比特币
Ethereum _以太坊ETH价格
Official _BTC行情
Pump.fun _BTC行情
SuperVerse _BTC行情
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Nillion _数字货币市值
Official _以太坊ETH价格
Gitcoin _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
Cardano _以太坊ETH价格